Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 21:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.06. 17:0025.06. 17:00
26.06. 17:0029.06. 17:0030.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.06.2026 13:17:151 740510,001 640512,001 140525,001 100536,00100538,00544,0047546,001 047548,001 147550,001 647553,002 347
26.06.2026 13:17:051 740510,001 640512,001 140525,001 100536,00100538,00544,0047545,0056546,001 056548,001 156550,001 656
26.06.2026 13:16:251 740510,001 640512,001 140525,001 100536,00100538,00544,0047546,001 047548,001 147550,001 647553,002 347
26.06.2026 13:16:251 740510,001 640512,001 140525,001 100536,00100538,00544,0013545,0047546,001 047548,001 147550,001 647
26.06.2026 13:16:251 740510,001 640512,001 140525,001 100536,00100538,00545,0034546,001 034548,001 134550,001 634553,002 334
26.06.2026 13:16:251 740510,001 640512,001 140525,001 100536,00100538,00545,0034546,001 034548,001 134550,001 634553,002 334
26.06.2026 13:15:461 650512,001 150525,001 110536,00110538,0010544,00545,0034546,001 034548,001 134550,001 634553,002 334
26.06.2026 12:37:131 650512,001 150525,001 110536,00110538,0010544,00546,001 000548,001 100550,001 600553,002 300560,002 434
26.06.2026 12:24:021 650512,001 150525,001 110536,00110538,0010544,00546,001 000548,001 100550,001 600553,002 300560,002 434
26.06.2026 12:24:021 650512,001 150525,001 110536,00110538,0010544,00546,001 000548,001 100550,001 600553,002 300560,002 434
26.06.2026 12:23:571 650512,001 150525,001 110536,00110538,0010544,00548,00100550,00600553,001 300560,001 434561,001 534
26.06.2026 12:23:571 250510,001 150525,001 110536,00110538,0010544,00548,00100550,00600553,001 300560,001 434561,001 534
26.06.2026 12:23:57300509,00250510,00150525,00110538,0010544,00548,00100550,00600553,001 300560,001 434561,001 534
26.06.2026 12:23:57300509,00250510,00150525,00110538,0010544,00548,001 100550,001 600553,002 300560,002 434561,002 534
26.06.2026 12:23:57750510,00650512,00150525,00110538,0010544,00548,001 100550,001 600553,002 300560,002 434561,002 534
26.06.2026 12:01:081 750510,001 650512,001 150525,001 110538,0010544,00548,001 100550,001 600553,002 300560,002 434561,002 534
26.06.2026 12:00:401 300509,001 250510,001 150525,001 110538,0010544,00548,001 100550,001 600553,002 300560,002 434561,002 534
26.06.2026 12:00:401 310509,001 260510,001 160525,001 120538,0020544,00548,001 100550,001 600553,002 300560,002 434561,002 534
26.06.2026 11:58:541 300510,001 200525,001 160538,0060544,0040545,00548,001 100550,001 600553,002 300560,002 434561,002 534
26.06.2026 11:53:361 310509,001 260510,001 160525,001 120538,0020544,00548,001 100550,001 600553,002 300560,002 434561,002 534
26.06.2026 11:52:351 390506,001 290509,001 240510,001 140525,001 100538,00548,001 100550,001 600553,002 300560,002 434561,002 534
26.06.2026 11:52:351 390506,001 290509,001 240510,001 140525,001 100538,00548,001 100550,001 600553,002 300560,002 434561,002 534
26.06.2026 11:37:121 390506,001 290509,001 240510,001 140525,001 100538,00544,0020548,001 120550,001 620553,002 320560,002 454
26.06.2026 11:36:461 390506,001 290509,001 240510,001 140525,001 100538,00544,0020548,001 020550,001 520553,002 220560,002 354
26.06.2026 11:36:461 390506,001 290509,001 240510,001 140525,001 100538,00544,0020548,001 020550,001 520553,002 220560,002 354
26.06.2026 11:24:111 290506,001 190509,001 140510,001 040525,001 000538,00544,0020548,001 020550,001 520553,002 220560,002 354
26.06.2026 11:24:081 251501,001 190506,001 090509,001 040525,001 000538,00544,0020548,001 020550,001 520553,002 220560,002 354
26.06.2026 11:24:041 251501,001 190506,001 090509,001 040525,001 000538,00544,0020550,00520553,001 220560,001 354561,001 454
26.06.2026 11:24:041 251501,001 190506,001 090509,001 040525,001 000538,00544,0020550,00520553,001 220560,001 354561,001 454
26.06.2026 11:24:04296495,00251501,00190506,0090509,0040525,00544,0020550,00520553,001 220560,001 354561,001 454
26.06.2026 11:24:04296495,00251501,00190506,0090509,0040525,00544,0020550,00520551,001 520553,002 220560,002 354
26.06.2026 11:23:371 251501,001 190506,001 090509,001 040525,001 000541,00544,0020550,00520551,001 520553,002 220560,002 354
26.06.2026 11:17:431 290505,001 190506,001 090509,001 040525,001 000541,00544,0020550,00520551,001 520553,002 220560,002 354
26.06.2026 10:56:491 290505,001 190506,001 090509,001 040525,001 000541,00550,00500551,001 500553,002 200560,002 334561,002 434
26.06.2026 10:50:251 490506,001 390509,001 340525,001 300541,00300542,00550,00500551,001 500553,002 200560,002 334561,002 434
26.06.2026 10:50:211 490506,001 390509,001 340525,001 300541,00300542,00550,00500553,001 200560,001 334561,001 434568,001 534
26.06.2026 10:50:211 490506,001 390509,001 340525,001 300541,00300542,00550,00500553,001 200560,001 334561,001 434568,001 534
26.06.2026 10:50:211 490506,001 390509,001 340525,001 300526,001 000541,00550,00500553,001 200560,001 334561,001 434568,001 534
26.06.2026 10:50:21590505,00490506,00390509,00340525,00300526,00550,00500553,001 200560,001 334561,001 434568,001 534
26.06.2026 10:50:21590505,00490506,00390509,00340525,00300526,00550,00500553,002 200560,002 334561,002 434568,002 534
26.06.2026 10:50:21590505,00490506,00390509,00340525,00300542,00550,00500553,002 200560,002 334561,002 434568,002 534
26.06.2026 10:49:181 490506,001 390509,001 340525,001 300542,001 000543,00550,00500553,002 200560,002 334561,002 434568,002 534
26.06.2026 10:46:571 490506,001 390509,001 340525,001 300542,001 000543,00550,00500553,002 200560,002 334561,002 434569,002 454
26.06.2026 10:41:271 490509,001 440520,001 340525,001 300542,001 000543,00550,00500553,002 200560,002 334561,002 434569,002 454
26.06.2026 10:41:271 490509,001 440520,001 340525,001 300542,001 000543,00550,00500553,002 200560,002 334561,002 434569,002 454
26.06.2026 10:33:231 490509,001 440520,001 340525,001 300542,001 000543,00549,00100550,00600553,002 300560,002 434561,002 534
26.06.2026 10:33:201 490509,001 440520,001 340525,001 300542,001 000543,00549,00100550,00600553,001 300560,001 434561,001 534
26.06.2026 10:33:201 490509,001 440520,001 340525,001 300526,001 000543,00549,00100550,00600553,001 300560,001 434561,001 534
26.06.2026 10:33:20590506,00490509,00440520,00340525,00300526,00549,00100550,00600553,001 300560,001 434561,001 534
26.06.2026 10:33:20590506,00490509,00440520,00340525,00300526,00549,00100550,00600551,001 600553,002 300560,002 434